Sunrise Efficient Marketing Li (SEML.BO)
INR 212.0
(-1.85%)
INR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 166.0 | 170.0 | 165.0 | 169.95 | 21 Thousand |
| 28 Mar, 2025 | 164.0 | 167.0 | 164.0 | 167.0 | 28.5 Thousand |
| 27 Mar, 2025 | 162.3 | 167.0 | 160.0 | 166.95 | 28.5 Thousand |
| 26 Mar, 2025 | 167.0 | 170.0 | 160.95 | 162.3 | 45 Thousand |
| 25 Mar, 2025 | 167.05 | 171.9 | 163.5 | 167.0 | 45 Thousand |
| 24 Mar, 2025 | 164.0 | 168.0 | 163.2 | 165.0 | 28.5 Thousand |
| 21 Mar, 2025 | 164.9 | 165.0 | 160.5 | 164.0 | 19.5 Thousand |
| 20 Mar, 2025 | 165.0 | 165.0 | 160.0 | 165.0 | 19.5 Thousand |
| 19 Mar, 2025 | 167.0 | 167.8 | 162.0 | 164.2 | 19.5 Thousand |
| 18 Mar, 2025 | 163.8 | 165.0 | 163.5 | 164.1 | 10.5 Thousand |
AGE
WEB
EKENNIS
RIBATEX
EIGHTY
PLTYF