Sunrise Efficient Marketing Li (SEML.BO)
INR 212.0
(-1.85%)
INR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 212.0 | 216.0 | 212.0 | 215.0 | 15 Thousand |
| 02 May, 2025 | 212.5 | 212.5 | 211.75 | 212.0 | 15 Thousand |
| 30 Apr, 2025 | 216.0 | 216.0 | 216.0 | 216.0 | 70.5 Thousand |
| 29 Apr, 2025 | 214.0 | 214.2 | 210.0 | 214.0 | 46.5 Thousand |
| 28 Apr, 2025 | 210.0 | 210.1 | 210.0 | 210.0 | 27 Thousand |
| 25 Apr, 2025 | 213.0 | 213.0 | 213.0 | 213.0 | 48 Thousand |
| 24 Apr, 2025 | 208.85 | 208.85 | 208.85 | 208.85 | 12 Thousand |
| 23 Apr, 2025 | 190.0 | 198.95 | 190.0 | 198.95 | 45 Thousand |
| 22 Apr, 2025 | 181.0 | 189.95 | 180.0 | 189.5 | 42 Thousand |
| 21 Apr, 2025 | 181.0 | 181.0 | 179.9 | 180.95 | 19.5 Thousand |
AGE
WEB
EKENNIS
RIBATEX
EIGHTY
PLTYF