Sunrise Efficient Marketing Li (SEML.BO)
INR 212.0
(-1.85%)
INR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 165.0 | 167.0 | 162.5 | 163.1 | 31.5 Thousand |
| 11 Feb, 2025 | 170.1 | 176.0 | 170.0 | 171.05 | 24 Thousand |
| 10 Feb, 2025 | 179.0 | 179.0 | 173.0 | 176.5 | 22.5 Thousand |
| 07 Feb, 2025 | 175.0 | 179.1 | 171.0 | 176.45 | 28.5 Thousand |
| 06 Feb, 2025 | 167.0 | 178.0 | 167.0 | 178.0 | 28.5 Thousand |
| 05 Feb, 2025 | 171.2 | 178.0 | 163.05 | 173.7 | 54 Thousand |
| 04 Feb, 2025 | 165.1 | 172.0 | 162.0 | 171.6 | 21 Thousand |
| 03 Feb, 2025 | 176.0 | 176.0 | 163.4 | 165.1 | 15 Thousand |
| 01 Feb, 2025 | 166.0 | 178.45 | 165.95 | 172.0 | 16.5 Thousand |
| 31 Jan, 2025 | 176.5 | 176.5 | 167.7 | 174.65 | 42 Thousand |
AGE
WEB
EKENNIS
RIBATEX
EIGHTY
PLTYF