Sunrise Efficient Marketing Li (SEML.BO)

INR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 167.35 167.35 167.35 167.35 22.5 Thousand
15 Jan, 2025 171.0 172.6 170.75 170.75 34.5 Thousand
14 Jan, 2025 170.8 174.2 170.8 174.2 21 Thousand
13 Jan, 2025 177.0 177.0 174.25 174.25 49.5 Thousand
10 Jan, 2025 178.0 178.0 177.8 177.8 30 Thousand
09 Jan, 2025 176.0 178.2 172.15 178.2 57 Thousand
08 Jan, 2025 168.1 174.75 168.1 174.75 55.5 Thousand
07 Jan, 2025 170.8 171.35 166.2 171.35 37.5 Thousand
06 Jan, 2025 167.85 168.0 161.55 168.0 84 Thousand
03 Jan, 2025 165.75 165.75 164.1 164.8 25.5 Thousand