Sunrise Efficient Marketing Li (SEML.BO)
INR 212.0
(-1.85%)
INR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 176.5 | 176.5 | 167.7 | 174.65 | 42 Thousand |
| 30 Jan, 2025 | 176.5 | 180.0 | 167.7 | 176.5 | 22.5 Thousand |
| 29 Jan, 2025 | 182.9 | 182.9 | 176.5 | 176.5 | 15 Thousand |
| 28 Jan, 2025 | 177.0 | 180.0 | 168.15 | 179.25 | 30 Thousand |
| 27 Jan, 2025 | 182.0 | 182.0 | 173.85 | 177.0 | 27 Thousand |
| 24 Jan, 2025 | 182.95 | 183.0 | 176.0 | 183.0 | 9000.00 |
| 23 Jan, 2025 | 183.9 | 183.9 | 175.9 | 182.15 | 30 Thousand |
| 22 Jan, 2025 | 172.0 | 175.4 | 172.0 | 175.15 | 25.5 Thousand |
| 21 Jan, 2025 | 162.0 | 174.0 | 162.0 | 172.0 | 24 Thousand |
| 20 Jan, 2025 | 164.05 | 172.2 | 164.05 | 170.0 | 45 Thousand |
AGE
WEB
EKENNIS
RIBATEX
EIGHTY
PLTYF