Semac Consultants Limited (SEMAC.BO)
INR 361.0
(-4.96%)
INR 361.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2467.0 | 2561.8 | 2467.0 | 2561.25 | 3178.00 |
| 11 Jan, 2024 | 2355.2 | 2445.0 | 2355.2 | 2380.0 | 467.00 |
| 10 Jan, 2024 | 2415.0 | 2415.0 | 2355.2 | 2355.2 | 34.00 |
| 08 Jan, 2024 | 2310.0 | 2378.0 | 2300.0 | 2300.0 | 873.00 |
| 05 Jan, 2024 | 2315.0 | 2375.0 | 2300.0 | 2349.95 | 821.00 |
| 04 Jan, 2024 | 2250.0 | 2365.0 | 2250.0 | 2300.0 | 164.00 |
| 03 Jan, 2024 | 2271.0 | 2341.5 | 2254.1 | 2254.1 | 76.00 |
| 02 Jan, 2024 | 2230.0 | 2232.0 | 2230.0 | 2230.0 | 42.00 |
| 01 Jan, 2024 | 2255.0 | 2398.9 | 2255.0 | 2371.15 | 47.00 |
| 29 Dec, 2023 | 2349.0 | 2349.0 | 2340.0 | 2340.0 | 620.00 |
JAGSNPHARM
6262
WEWIN
300042
INNOCORP
PLLTL