Semac Consultants Limited (SEMAC.BO)

INR 361.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2557.1 2565.0 2472.5 2533.3 66.00
25 Jan, 2024 2480.0 2505.0 2415.0 2505.0 174.00
24 Jan, 2024 2495.4 2539.4 2450.0 2484.0 34.00
23 Jan, 2024 2518.6 2581.7 2410.25 2552.5 245.00
20 Jan, 2024 2497.45 2570.0 2490.0 2570.0 29.00
19 Jan, 2024 2585.35 2590.3 2479.0 2479.0 95.00
18 Jan, 2024 2469.2 2570.05 2469.2 2491.25 168.00
17 Jan, 2024 2487.35 2527.95 2400.0 2431.95 512.00
16 Jan, 2024 2600.0 2789.8 2415.25 2578.85 833.00
15 Jan, 2024 2850.0 3039.0 2640.0 2676.3 4699.00