Semac Consultants Limited (SEMAC.BO)

INR 361.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2349.0 2349.0 2349.0 2349.0 25.00
27 Dec, 2023 2303.4 2303.4 2303.4 2303.4 1556.00
26 Dec, 2023 2258.25 2258.25 2258.25 2258.25 77.00
22 Dec, 2023 2330.0 2330.0 2297.15 2301.0 1008.00
21 Dec, 2023 2344.0 2344.0 2344.0 2344.0 10.00
20 Dec, 2023 2391.35 2439.0 2391.35 2391.35 80.00
19 Dec, 2023 2391.35 2391.35 2391.35 2391.35 426.00
18 Dec, 2023 2300.0 2344.5 2300.0 2344.5 311.00
15 Dec, 2023 2255.0 2299.5 2255.0 2299.0 291.00
14 Dec, 2023 2254.0 2254.5 2242.1 2254.5 858.00