Semac Consultants Limited (SEMAC.BO)

INR 379.85

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2130.0 2167.0 2122.7 2167.0 1059.00
11 Dec, 2023 2190.0 2190.0 2166.0 2166.0 475.00
08 Dec, 2023 2175.1 2210.0 2175.1 2210.0 700.00
07 Dec, 2023 2210.0 2215.0 2181.0 2215.0 401.00
06 Dec, 2023 2200.0 2210.1 2200.0 2210.1 400.00
05 Dec, 2023 2200.0 2242.0 2200.0 2225.0 25.00
04 Dec, 2023 2168.1 2199.95 2168.1 2198.8 30.00
01 Dec, 2023 2200.0 2206.1 2200.0 2206.1 207.00
30 Nov, 2023 2180.1 2200.0 2180.1 2200.0 114.00
29 Nov, 2023 2223.6 2223.6 2223.6 2223.6 37.00