Semac Consultants Limited (SEMAC.BO)

INR 379.85

(3.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1959.95 1959.95 1915.05 1915.05 76.00
09 Nov, 2023 1975.0 1975.0 1933.65 1933.65 358.00
08 Nov, 2023 1962.3 1973.1 1962.3 1973.1 2600.00
07 Nov, 2023 1967.8 1980.05 1967.8 1970.0 1674.00
06 Nov, 2023 2007.95 2007.95 2007.95 2007.95 304.00
03 Nov, 2023 2048.9 2048.9 2048.9 2048.9 23.00
02 Nov, 2023 2090.7 2090.7 2090.7 2090.7 3.00
01 Nov, 2023 2133.35 2133.35 2133.35 2133.35 104.00
31 Oct, 2023 2176.85 2176.85 2176.85 2176.85 195.00
30 Oct, 2023 2221.25 2221.25 2221.25 2221.25 84.00