Semac Consultants Limited (SEMAC.BO)
INR 328.7
(2.78%)
INR 328.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 328.7 | 328.7 | 323.0 | 328.7 | 47.00 |
| 15 Apr, 2025 | 328.7 | 328.7 | 323.0 | 328.7 | 47.00 |
| 08 Apr, 2025 | 319.8 | 319.8 | 319.8 | 319.8 | 100.00 |
| 07 Apr, 2025 | 304.6 | 304.6 | 304.6 | 304.6 | 16.00 |
| 02 Apr, 2025 | 290.1 | 290.1 | 290.1 | 290.1 | 81.00 |
| 01 Apr, 2025 | 290.1 | 290.1 | 290.1 | 290.1 | 81.00 |
| 28 Mar, 2025 | 290.1 | 290.1 | 290.1 | 290.1 | 5.00 |
| 27 Mar, 2025 | 290.1 | 290.15 | 290.1 | 290.1 | 71.00 |
| 26 Mar, 2025 | 296.0 | 296.0 | 296.0 | 296.0 | 20.00 |
| 25 Mar, 2025 | 300.0 | 300.0 | 299.85 | 299.85 | 20.00 |
JAGSNPHARM
6262
WEWIN
300042
INNOCORP
PLLTL