Semac Consultants Limited (SEMAC.BO)

INR 383.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 390.0 399.8 390.0 399.8 101.00
02 Jan, 2025 390.0 390.0 382.0 384.6 26.00
01 Jan, 2025 403.85 403.85 400.95 400.95 11.00
31 Dec, 2024 394.95 396.7 394.75 396.7 114.00
30 Dec, 2024 385.0 385.0 385.0 385.0 2.00
27 Dec, 2024 385.0 385.0 385.0 385.0 14.00
26 Dec, 2024 385.0 385.0 385.0 385.0 210.00
24 Dec, 2024 386.65 390.0 385.0 385.0 225.00
23 Dec, 2024 393.7 394.5 386.65 386.65 85.00
20 Dec, 2024 407.0 407.0 407.0 407.0 2.00