Semac Consultants Limited (SEMAC.BO)

INR 345.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1940.0 2000.0 1940.0 1940.15 164.00
20 Sep, 2023 1850.0 1915.0 1850.0 1913.25 36.00
18 Sep, 2023 1930.0 1930.0 1800.0 1825.0 60.00
15 Sep, 2023 1861.0 1935.0 1825.0 1853.85 38.00
14 Sep, 2023 1858.0 1890.0 1855.0 1861.0 291.00