Semac Consultants Limited (SEMAC.BO)

INR 369.7

(4.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2312.8 2312.8 2312.8 2312.8 156.00
25 Oct, 2023 2359.0 2360.0 2358.05 2360.0 1550.00
23 Oct, 2023 2395.0 2395.0 2365.0 2365.0 286.00
20 Oct, 2023 2370.0 2395.0 2370.0 2395.0 909.00
19 Oct, 2023 2331.0 2370.0 2331.0 2370.0 183.00
18 Oct, 2023 2320.0 2325.0 2314.8 2325.0 193.00
17 Oct, 2023 2362.0 2362.0 2362.0 2362.0 159.00
16 Oct, 2023 2389.0 2389.0 2360.0 2362.5 101.00
13 Oct, 2023 2400.0 2400.0 2360.0 2367.0 1258.00
12 Oct, 2023 2340.0 2390.0 2340.0 2390.0 1483.00