Semac Consultants Limited (SEMAC.BO)

INR 367.8

(4.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2348.0 2360.0 2347.95 2347.95 566.00
10 Oct, 2023 2300.0 2350.0 2295.2 2350.0 75.00
09 Oct, 2023 2366.9 2366.9 2342.0 2342.0 281.00
06 Oct, 2023 2366.9 2366.9 2366.9 2366.9 503.00
05 Oct, 2023 2300.0 2320.5 2300.0 2320.5 203.00
04 Oct, 2023 2262.7 2275.0 2262.7 2275.0 1686.00
03 Oct, 2023 2308.85 2308.85 2290.0 2308.85 4248.00
29 Sep, 2023 2198.95 2198.95 2198.95 2198.95 1463.00
28 Sep, 2023 2090.0 2094.25 2090.0 2094.25 1021.00
27 Sep, 2023 1900.0 1994.85 1875.05 1994.55 2771.00