Semac Consultants Limited (SEMAC.BO)
INR 356.0
(-1.39%)
INR 356.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2980.0 | 3011.0 | 2957.0 | 3011.0 | 19.00 |
| 23 Feb, 2024 | 2983.85 | 2995.55 | 2969.0 | 2979.7 | 43.00 |
| 22 Feb, 2024 | 2956.45 | 3000.0 | 2940.0 | 3000.0 | 312.00 |
| 21 Feb, 2024 | 2956.1 | 3038.1 | 2956.1 | 2997.0 | 297.00 |
| 20 Feb, 2024 | 2864.45 | 3019.0 | 2804.4 | 3019.0 | 29.00 |
| 19 Feb, 2024 | 2951.35 | 3003.0 | 2831.65 | 2831.65 | 361.00 |
| 16 Feb, 2024 | 2979.95 | 2980.0 | 2841.75 | 2960.0 | 145.00 |
| 15 Feb, 2024 | 2895.55 | 2994.8 | 2895.55 | 2994.8 | 113.00 |
| 14 Feb, 2024 | 2441.0 | 3042.5 | 2441.0 | 3000.0 | 3885.00 |
| 13 Feb, 2024 | 2805.8 | 2892.4 | 2775.2 | 2890.0 | 621.00 |
JAGSNPHARM
6262
WEWIN
300042
INNOCORP
PLLTL