Semac Consultants Limited (SEMAC.BO)
INR 345.05
(-3.08%)
INR 345.05
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2956.15 | 3046.5 | 2945.0 | 3008.7 | 106.00 |
| 01 Apr, 2024 | 2950.0 | 3024.6 | 2945.65 | 3018.15 | 187.00 |
| 28 Mar, 2024 | 3051.5 | 3097.6 | 3020.0 | 3031.0 | 60.00 |
| 27 Mar, 2024 | 2930.55 | 3012.0 | 2930.0 | 3010.15 | 1310.00 |
| 26 Mar, 2024 | 2796.55 | 2915.8 | 2796.55 | 2914.9 | 35.00 |
| 22 Mar, 2024 | 2825.0 | 2825.0 | 2719.0 | 2719.0 | 32.00 |
| 21 Mar, 2024 | 2833.35 | 2841.55 | 2775.0 | 2775.0 | 31.00 |
| 20 Mar, 2024 | 2843.0 | 2891.0 | 2841.15 | 2855.8 | 92.00 |
| 19 Mar, 2024 | 2805.0 | 2807.25 | 2802.65 | 2802.65 | 11.00 |
| 15 Mar, 2024 | 2907.95 | 2923.65 | 2798.75 | 2877.05 | 326.00 |
JAGSNPHARM
6262
WEWIN
300042
INNOCORP
PLLTL