Semac Consultants Limited (SEMAC.BO)
INR 356.0
(-1.39%)
INR 356.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3083.0 | 3168.5 | 3064.55 | 3099.75 | 926.00 |
| 12 Apr, 2024 | 3103.15 | 3213.0 | 3046.75 | 3210.7 | 802.00 |
| 10 Apr, 2024 | 3004.95 | 3115.0 | 2997.6 | 3103.2 | 521.00 |
| 09 Apr, 2024 | 3032.6 | 3040.0 | 2994.3 | 2996.45 | 17.00 |
| 08 Apr, 2024 | 2950.0 | 3119.45 | 2950.0 | 2995.3 | 912.00 |
| 05 Apr, 2024 | 2904.75 | 3010.0 | 2904.75 | 3009.3 | 17.00 |
| 04 Apr, 2024 | 3000.0 | 3000.05 | 2845.0 | 2905.7 | 366.00 |
| 03 Apr, 2024 | 3083.95 | 3083.95 | 2986.7 | 3006.0 | 107.00 |
| 02 Apr, 2024 | 2956.15 | 3046.5 | 2945.0 | 3008.7 | 106.00 |
| 01 Apr, 2024 | 2950.0 | 3024.6 | 2945.65 | 3018.15 | 187.00 |
JAGSNPHARM
6262
WEWIN
300042
INNOCORP
PLLTL