Semac Consultants Limited (SEMAC.BO)
INR 356.0
(-1.39%)
INR 356.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2663.9 | 2795.9 | 2655.0 | 2655.0 | 93.00 |
| 11 Mar, 2024 | 2747.05 | 2789.1 | 2671.75 | 2671.8 | 63.00 |
| 07 Mar, 2024 | 2888.0 | 2888.25 | 2646.7 | 2646.7 | 32.00 |
| 06 Mar, 2024 | 2610.0 | 2902.0 | 2610.0 | 2639.15 | 213.00 |
| 05 Mar, 2024 | 2846.35 | 2846.35 | 2690.15 | 2690.15 | 146.00 |
| 04 Mar, 2024 | 2909.95 | 2910.0 | 2765.35 | 2765.35 | 329.00 |
| 01 Mar, 2024 | 2844.25 | 2910.45 | 2844.25 | 2910.45 | 36.00 |
| 29 Feb, 2024 | 2889.6 | 2889.6 | 2836.5 | 2836.5 | 81.00 |
| 28 Feb, 2024 | 2978.85 | 2978.85 | 2873.1 | 2885.7 | 14.00 |
| 27 Feb, 2024 | 2972.05 | 2972.05 | 2921.15 | 2962.0 | 266.00 |
JAGSNPHARM
6262
WEWIN
300042
INNOCORP
PLLTL