Semac Consultants Limited (SEMAC.BO)
INR 361.0
(-4.96%)
INR 361.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2849.8 | 2869.05 | 2772.0 | 2805.8 | 155.00 |
| 09 Feb, 2024 | 3025.95 | 3025.95 | 2820.0 | 2941.65 | 576.00 |
| 08 Feb, 2024 | 2900.05 | 2988.15 | 2900.0 | 2988.15 | 70.00 |
| 07 Feb, 2024 | 2911.75 | 3028.0 | 2910.45 | 3028.0 | 162.00 |
| 06 Feb, 2024 | 2976.15 | 3013.85 | 2964.0 | 2978.8 | 142.00 |
| 05 Feb, 2024 | 2822.95 | 2955.6 | 2822.95 | 2925.0 | 198.00 |
| 02 Feb, 2024 | 2650.05 | 2822.9 | 2607.6 | 2822.9 | 1640.00 |
| 01 Feb, 2024 | 2560.35 | 2828.0 | 2560.35 | 2661.5 | 279.00 |
| 31 Jan, 2024 | 2681.35 | 2734.8 | 2627.5 | 2627.5 | 98.00 |
| 30 Jan, 2024 | 2785.0 | 2799.0 | 2321.05 | 2680.0 | 771.00 |
JAGSNPHARM
6262
WEWIN
300042
INNOCORP
PLLTL