Semac Consultants Limited (SEMAC.BO)
INR 356.0
(-1.39%)
INR 356.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3251.75 | 3437.9 | 3244.2 | 3392.15 | 173.00 |
| 29 Apr, 2024 | 3249.6 | 3249.6 | 3211.8 | 3211.8 | 32.00 |
| 26 Apr, 2024 | 3280.0 | 3319.0 | 3219.35 | 3235.3 | 1152.00 |
| 25 Apr, 2024 | 3399.0 | 3399.0 | 3245.0 | 3253.3 | 34.00 |
| 24 Apr, 2024 | 3277.75 | 3305.0 | 3235.0 | 3244.55 | 227.00 |
| 23 Apr, 2024 | 3321.0 | 3390.0 | 3211.0 | 3277.75 | 629.00 |
| 22 Apr, 2024 | 3644.0 | 3644.0 | 3244.3 | 3253.5 | 18.00 |
| 19 Apr, 2024 | 3445.0 | 3445.0 | 3145.75 | 3161.2 | 514.00 |
| 18 Apr, 2024 | 3371.8 | 3480.7 | 3280.0 | 3378.7 | 192.00 |
| 16 Apr, 2024 | 3122.4 | 3418.95 | 3122.4 | 3338.5 | 454.00 |
JAGSNPHARM
6262
WEWIN
300042
INNOCORP
PLLTL