Semac Consultants Limited (SEMAC.BO)

INR 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 813.1 813.1 813.1 813.1 60.00
28 May, 2024 855.85 855.85 855.85 855.85 406.00
27 May, 2024 900.85 900.85 900.85 900.85 489.00
24 May, 2024 948.25 948.25 948.25 948.25 72.00
23 May, 2024 998.15 998.15 998.15 998.15 329.00
22 May, 2024 1050.65 1050.65 1050.65 1050.65 132.00
21 May, 2024 1105.9 1193.9 1105.9 1105.9 14.28 Thousand
18 May, 2024 1228.75 1228.75 1228.75 1228.75 47.00
17 May, 2024 1293.4 1293.4 1293.4 1293.4 173.00
16 May, 2024 1437.1 1437.1 1437.1 1437.1 72.00