Semac Consultants Limited (SEMAC.BO)

INR 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 611.85 611.85 581.3 582.5 2781.00
11 Jun, 2024 652.0 652.0 609.3 611.85 1784.00
10 Jun, 2024 655.0 678.95 628.05 641.35 828.00
07 Jun, 2024 650.0 665.0 628.5 653.45 2907.00
06 Jun, 2024 597.8 660.7 597.8 659.1 14.1 Thousand
05 Jun, 2024 629.25 629.25 629.25 629.25 25.00
04 Jun, 2024 662.35 662.35 662.35 662.35 157.00
03 Jun, 2024 697.2 697.2 697.2 697.2 193.00
31 May, 2024 733.85 733.85 733.85 733.85 178.00
30 May, 2024 772.45 772.45 772.45 772.45 26.00