Semac Consultants Limited (SEMAC.BO)

INR 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1512.7 1512.7 1512.7 1512.7 42.00
14 May, 2024 1592.3 1592.3 1592.3 1592.3 126.00
13 May, 2024 1676.1 1676.1 1676.1 1676.1 19.00
10 May, 2024 1764.3 1764.3 1764.3 1764.3 46.00
09 May, 2024 1857.15 1880.0 1857.15 1857.15 52.00
08 May, 2024 1954.85 1954.85 1954.85 1954.85 40.00
07 May, 2024 2057.7 2057.7 2057.7 2057.7 13.00
06 May, 2024 2166.0 2166.0 2166.0 2166.0 25.00
03 May, 2024 2400.0 2400.0 2280.0 2280.0 921.00
02 May, 2024 3396.0 3481.0 3368.0 3426.15 1939.00