Semac Consultants Limited (SEMAC.BO)
INR 356.0
(-1.39%)
INR 356.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 610.05 | 612.05 | 610.05 | 612.05 | 16.00 |
| 26 Jun, 2024 | 605.0 | 628.0 | 590.05 | 617.45 | 922.00 |
| 25 Jun, 2024 | 620.0 | 620.0 | 605.0 | 605.75 | 118.00 |
| 24 Jun, 2024 | 615.0 | 615.0 | 600.0 | 614.9 | 1238.00 |
| 21 Jun, 2024 | 615.0 | 615.0 | 608.3 | 613.95 | 344.00 |
| 20 Jun, 2024 | 629.95 | 629.95 | 604.4 | 615.0 | 289.00 |
| 19 Jun, 2024 | 636.5 | 636.5 | 620.0 | 620.0 | 140.00 |
| 18 Jun, 2024 | 643.15 | 650.45 | 620.0 | 625.3 | 2311.00 |
| 14 Jun, 2024 | 597.0 | 619.5 | 597.0 | 619.5 | 1587.00 |
| 13 Jun, 2024 | 553.4 | 604.0 | 553.4 | 590.0 | 9339.00 |
JAGSNPHARM
6262
WEWIN
300042
INNOCORP
PLLTL