Semac Consultants Limited (SEMAC.BO)
INR 356.0
(-1.39%)
INR 356.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 566.0 | 594.85 | 559.0 | 589.95 | 936.00 |
| 25 Jul, 2024 | 570.0 | 581.0 | 565.0 | 566.55 | 71.00 |
| 24 Jul, 2024 | 577.95 | 578.0 | 572.05 | 574.4 | 291.00 |
| 23 Jul, 2024 | 579.8 | 579.8 | 567.0 | 577.95 | 56.00 |
| 22 Jul, 2024 | 585.6 | 585.6 | 572.05 | 579.8 | 382.00 |
| 19 Jul, 2024 | 603.9 | 603.9 | 574.1 | 574.1 | 2089.00 |
| 18 Jul, 2024 | 590.95 | 605.5 | 581.0 | 604.3 | 682.00 |
| 16 Jul, 2024 | 592.0 | 592.0 | 587.0 | 590.95 | 142.00 |
| 15 Jul, 2024 | 602.95 | 602.95 | 586.0 | 595.0 | 380.00 |
| 12 Jul, 2024 | 605.5 | 605.5 | 594.0 | 602.95 | 182.00 |
JAGSNPHARM
6262
WEWIN
300042
INNOCORP
PLLTL