Semac Consultants Limited (SEMAC.BO)
INR 356.0
(-1.39%)
INR 356.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 570.0 | 570.0 | 541.0 | 552.0 | 333.00 |
| 09 Aug, 2024 | 555.65 | 568.95 | 555.65 | 568.95 | 128.00 |
| 07 Aug, 2024 | 551.55 | 576.4 | 551.55 | 555.65 | 420.00 |
| 06 Aug, 2024 | 548.8 | 551.55 | 548.8 | 551.55 | 171.00 |
| 05 Aug, 2024 | 570.0 | 570.0 | 560.0 | 560.0 | 747.00 |
| 02 Aug, 2024 | 572.5 | 572.5 | 541.7 | 570.0 | 1672.00 |
| 01 Aug, 2024 | 572.5 | 590.0 | 570.0 | 570.2 | 2435.00 |
| 31 Jul, 2024 | 575.0 | 589.4 | 574.0 | 580.0 | 111.00 |
| 30 Jul, 2024 | 572.0 | 590.0 | 572.0 | 590.0 | 30.00 |
| 29 Jul, 2024 | 590.0 | 590.0 | 570.0 | 572.2 | 716.00 |
JAGSNPHARM
6262
WEWIN
300042
INNOCORP
PLLTL