Semac Consultants Limited (SEMAC.BO)

INR 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 545.0 554.25 542.1 546.0 65.00
21 Aug, 2024 540.35 542.0 538.2 540.2 730.00
20 Aug, 2024 545.05 555.0 538.0 540.35 1159.00
19 Aug, 2024 558.2 569.25 545.05 550.1 1159.00
18 Aug, 2024 558.2 569.25 545.05 550.1 78.00
16 Aug, 2024 559.9 559.9 540.05 547.25 31.00
15 Aug, 2024 559.9 559.9 540.05 547.25 31.00
14 Aug, 2024 560.0 560.0 539.0 539.05 270.00
13 Aug, 2024 548.0 548.0 548.0 548.0 270.00
12 Aug, 2024 570.0 570.0 541.0 552.0 333.00