Semac Consultants Limited (SEMAC.BO)

INR 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 466.15 466.15 449.0 460.0 625.00
13 Sep, 2024 448.0 464.6 444.0 457.0 700.00
12 Sep, 2024 445.55 448.95 431.2 448.0 967.00
11 Sep, 2024 469.0 474.95 444.0 444.0 1138.00
10 Sep, 2024 456.05 464.95 450.0 464.95 1138.00
09 Sep, 2024 469.5 472.0 456.0 456.0 564.00
08 Sep, 2024 469.5 472.0 456.0 456.0 210.00
06 Sep, 2024 471.0 471.0 463.1 470.85 363.00
05 Sep, 2024 490.0 490.0 470.0 471.0 2712.00
04 Sep, 2024 526.95 526.95 489.0 490.5 2712.00