Semac Consultants Limited (SEMAC.BO)

INR 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 410.0 417.0 405.0 415.9 367.00
26 Sep, 2024 408.35 422.0 408.35 414.3 151.00
25 Sep, 2024 425.0 425.0 410.0 422.0 1400.00
24 Sep, 2024 438.85 438.85 420.1 429.7 27.00
23 Sep, 2024 460.25 460.25 428.5 428.5 55.00
20 Sep, 2024 430.0 439.0 425.0 439.0 81.00
19 Sep, 2024 444.9 444.9 425.0 425.0 21.00
18 Sep, 2024 447.95 459.9 428.1 428.6 583.00
17 Sep, 2024 454.95 454.95 440.0 443.0 216.00
16 Sep, 2024 466.15 466.15 449.0 460.0 625.00