Semac Consultants Limited (SEMAC.BO)

INR 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 391.0 400.85 391.0 400.0 252.00
25 Oct, 2024 396.0 401.5 385.0 396.4 317.00
24 Oct, 2024 394.0 406.85 394.0 395.1 87.00
23 Oct, 2024 400.0 407.4 390.5 407.4 119.00
22 Oct, 2024 405.05 405.05 400.5 400.5 26.00
21 Oct, 2024 414.0 414.0 405.05 405.05 55.00
18 Oct, 2024 426.5 426.5 406.0 406.0 18.00
17 Oct, 2024 405.0 418.0 405.0 411.0 139.00
16 Oct, 2024 421.0 421.0 421.0 421.0 38.00
15 Oct, 2024 406.7 409.25 406.7 409.25 38.00