Semac Consultants Limited (SEMAC.BO)

INR 356.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 401.5 401.5 382.0 382.0 2603.00
08 Nov, 2024 405.0 405.0 401.5 401.5 85.00
07 Nov, 2024 415.7 415.7 400.0 400.0 8.00
06 Nov, 2024 414.4 414.4 399.2 399.2 19.00
05 Nov, 2024 415.0 415.0 405.15 405.85 9.00
04 Nov, 2024 415.0 415.0 415.0 415.0 2.00
01 Nov, 2024 416.0 416.0 415.0 415.0 4.00
31 Oct, 2024 406.0 407.0 390.25 399.5 183.00
30 Oct, 2024 406.8 406.8 390.1 390.15 348.00
29 Oct, 2024 407.0 407.0 393.5 406.9 211.00