Semac Consultants Limited (SEMAC.BO)

INR 356.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 380.0 392.95 380.0 392.7 166.00
27 Nov, 2024 396.9 396.9 390.0 392.4 75.00
26 Nov, 2024 388.25 388.25 388.25 388.25 26.00
22 Nov, 2024 384.95 384.95 384.95 384.95 176.00
21 Nov, 2024 370.05 397.8 370.05 385.0 167.00
19 Nov, 2024 372.0 388.7 372.0 388.5 166.00
18 Nov, 2024 391.0 391.0 370.2 370.2 21.00
14 Nov, 2024 385.85 385.85 384.4 384.5 244.00
13 Nov, 2024 384.0 385.85 375.0 385.85 102.00
12 Nov, 2024 399.15 401.1 381.6 386.45 447.00