Semac Consultants Limited (SEMAC.BO)

INR 356.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 385.0 385.0 385.0 385.0 2.00
27 Dec, 2024 385.0 385.0 385.0 385.0 14.00
26 Dec, 2024 385.0 385.0 385.0 385.0 210.00
24 Dec, 2024 386.65 390.0 385.0 385.0 225.00
23 Dec, 2024 393.7 394.5 386.65 386.65 85.00
20 Dec, 2024 407.0 407.0 407.0 407.0 2.00
19 Dec, 2024 393.0 393.0 390.0 390.0 200.00
18 Dec, 2024 415.0 415.0 383.2 383.2 200.00
16 Dec, 2024 408.8 414.95 400.05 400.05 69.00
13 Dec, 2024 410.05 410.05 408.8 408.8 41.00