Semac Consultants Limited (SEMAC.BO)
INR 356.0
(0.0%)
INR 356.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 361.0 | 361.0 | 343.6 | 343.6 | 47.00 |
| 10 Jan, 2025 | 373.3 | 373.3 | 357.05 | 361.65 | 115.00 |
| 09 Jan, 2025 | 372.1 | 372.1 | 365.9 | 365.95 | 33.00 |
| 08 Jan, 2025 | 384.9 | 385.0 | 372.2 | 380.2 | 2149.00 |
| 07 Jan, 2025 | 385.0 | 385.0 | 372.0 | 384.9 | 95.00 |
| 06 Jan, 2025 | 399.8 | 399.8 | 380.1 | 385.0 | 77.00 |
| 03 Jan, 2025 | 390.0 | 399.8 | 390.0 | 399.8 | 101.00 |
| 02 Jan, 2025 | 390.0 | 390.0 | 382.0 | 384.6 | 26.00 |
| 01 Jan, 2025 | 403.85 | 403.85 | 400.95 | 400.95 | 11.00 |
| 31 Dec, 2024 | 394.95 | 396.7 | 394.75 | 396.7 | 114.00 |
JAGSNPHARM
6262
WEWIN
300042
INNOCORP
PLLTL