Semac Consultants Limited (SEMAC.BO)
INR 356.0
(0.0%)
INR 356.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 305.0 | 305.55 | 299.0 | 299.0 | 476.00 |
| 06 Feb, 2025 | 290.5 | 306.9 | 290.5 | 306.9 | 508.00 |
| 05 Feb, 2025 | 302.05 | 305.0 | 298.25 | 298.25 | 505.00 |
| 04 Feb, 2025 | 309.2 | 309.2 | 294.0 | 302.0 | 257.00 |
| 03 Feb, 2025 | 309.95 | 309.95 | 298.0 | 309.2 | 260.00 |
| 01 Feb, 2025 | 289.05 | 296.1 | 276.25 | 295.65 | 314.00 |
| 31 Jan, 2025 | 284.7 | 284.7 | 282.0 | 282.0 | 68.00 |
| 30 Jan, 2025 | 280.0 | 288.4 | 280.0 | 284.7 | 30.00 |
| 29 Jan, 2025 | 276.2 | 280.35 | 264.0 | 280.0 | 236.00 |
| 28 Jan, 2025 | 280.35 | 280.35 | 275.0 | 276.2 | 89.00 |
JAGSNPHARM
6262
WEWIN
300042
INNOCORP
PLLTL