Semac Consultants Limited (SEMAC.BO)

INR 356.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 312.55 312.55 312.55 312.55 107.00
21 Feb, 2025 312.55 312.55 312.55 312.55 107.00
19 Feb, 2025 297.7 297.7 297.7 297.7 1.00
18 Feb, 2025 283.0 283.55 283.0 283.55 62.00
17 Feb, 2025 299.0 299.0 286.05 297.85 372.00
14 Feb, 2025 282.5 299.0 282.5 299.0 28.00
13 Feb, 2025 295.0 296.75 294.95 296.7 53.00
12 Feb, 2025 285.0 295.8 280.0 282.65 374.00
11 Feb, 2025 308.8 308.8 287.75 287.75 239.00
10 Feb, 2025 302.85 302.85 302.85 302.85 6.00