Semac Consultants Limited (SEMAC.BO)

INR 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 405.1 415.0 405.1 414.0 97.00
11 Oct, 2024 408.5 424.75 408.5 424.75 40.00
10 Oct, 2024 410.6 425.4 410.6 425.4 21.00
09 Oct, 2024 411.35 417.0 410.0 417.0 230.00
08 Oct, 2024 427.0 427.0 405.25 411.35 360.00
07 Oct, 2024 422.9 437.0 400.15 426.55 572.00
04 Oct, 2024 425.0 425.0 410.0 417.9 674.00
03 Oct, 2024 430.0 430.0 418.0 428.0 384.00
01 Oct, 2024 405.0 418.0 391.25 418.0 8324.00
30 Sep, 2024 415.0 415.0 397.0 400.4 630.00