Semac Consultants Limited (SEMAC.BO)

INR 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 514.0 514.0 500.0 502.15 1258.00
02 Sep, 2024 537.9 537.95 514.0 517.05 1258.00
01 Sep, 2024 537.9 537.95 514.0 517.05 432.00
30 Aug, 2024 538.0 538.0 525.1 527.65 770.00
29 Aug, 2024 540.0 540.0 530.0 530.0 770.00
28 Aug, 2024 535.0 538.95 532.05 532.05 254.00
27 Aug, 2024 535.0 546.95 532.0 533.55 2110.00
26 Aug, 2024 542.05 543.9 532.0 535.0 1042.00
25 Aug, 2024 542.05 543.9 532.0 535.0 1042.00
23 Aug, 2024 542.0 548.95 542.0 548.95 65.00