Semac Consultants Limited (SEMAC.BO)
INR 356.0
(-1.39%)
INR 356.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 602.45 | 602.45 | 593.0 | 594.0 | 61.00 |
| 10 Jul, 2024 | 611.75 | 611.75 | 592.0 | 593.95 | 314.00 |
| 09 Jul, 2024 | 614.95 | 615.0 | 598.0 | 612.5 | 338.00 |
| 08 Jul, 2024 | 620.0 | 620.0 | 600.0 | 615.0 | 254.00 |
| 05 Jul, 2024 | 613.0 | 615.0 | 605.0 | 615.0 | 117.00 |
| 04 Jul, 2024 | 626.75 | 626.75 | 609.15 | 613.95 | 47.00 |
| 03 Jul, 2024 | 624.0 | 627.0 | 609.0 | 626.75 | 80.00 |
| 02 Jul, 2024 | 621.85 | 621.85 | 615.0 | 615.0 | 101.00 |
| 01 Jul, 2024 | 624.1 | 624.1 | 607.05 | 610.2 | 45.00 |
| 28 Jun, 2024 | 620.0 | 631.0 | 615.05 | 624.15 | 409.00 |
JAGSNPHARM
6262
WEWIN
300042
INNOCORP
PLLTL