Sellwin Traders Limited (SELLWIN.BO)
INR 3.37
(-0.88%)
INR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.9 | 3.13 | 2.9 | 3.01 | 1.57 Million |
| 07 May, 2025 | 3.05 | 3.12 | 2.89 | 2.91 | 1.16 Million |
| 06 May, 2025 | 3.31 | 3.33 | 3.12 | 3.16 | 319.95 Thousand |
| 05 May, 2025 | 3.35 | 3.52 | 3.15 | 3.31 | 496.1 Thousand |
| 02 May, 2025 | 3.52 | 3.52 | 3.32 | 3.37 | 416.55 Thousand |
| 30 Apr, 2025 | 3.38 | 3.43 | 3.29 | 3.4 | 255.92 Thousand |
| 29 Apr, 2025 | 3.45 | 3.47 | 3.37 | 3.37 | 93.29 Thousand |
| 28 Apr, 2025 | 3.4 | 3.52 | 3.35 | 3.4 | 273.72 Thousand |
| 25 Apr, 2025 | 3.32 | 3.5 | 3.32 | 3.47 | 311.63 Thousand |
| 24 Apr, 2025 | 3.57 | 3.57 | 3.32 | 3.36 | 1.41 Million |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB