Sellwin Traders Limited (SELLWIN.BO)
INR 3.37
(-0.88%)
INR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.06 | 3.12 | 2.97 | 3.0 | 1.09 Million |
| 03 Apr, 2025 | 3.07 | 3.07 | 2.94 | 3.0 | 51.27 Thousand |
| 02 Apr, 2025 | 3.04 | 3.14 | 2.97 | 2.99 | 183.99 Thousand |
| 01 Apr, 2025 | 2.97 | 3.2 | 2.97 | 3.07 | 109.62 Thousand |
| 28 Mar, 2025 | 3.07 | 3.18 | 2.95 | 3.06 | 309.36 Thousand |
| 27 Mar, 2025 | 3.18 | 3.2 | 2.98 | 3.1 | 168.95 Thousand |
| 26 Mar, 2025 | 3.22 | 3.26 | 3.06 | 3.12 | 301.73 Thousand |
| 25 Mar, 2025 | 3.31 | 3.39 | 3.21 | 3.22 | 86.34 Thousand |
| 24 Mar, 2025 | 3.5 | 3.5 | 3.26 | 3.31 | 988.67 Thousand |
| 21 Mar, 2025 | 3.4 | 3.49 | 3.32 | 3.43 | 568.73 Thousand |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB