Sellwin Traders Limited (SELLWIN.BO)
INR 3.37
(-0.88%)
INR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.06 | 3.37 | 3.05 | 3.18 | 364.04 Thousand |
| 28 Feb, 2025 | 3.43 | 3.43 | 3.21 | 3.21 | 100.32 Thousand |
| 27 Feb, 2025 | 3.39 | 3.54 | 3.37 | 3.37 | 87.5 Thousand |
| 25 Feb, 2025 | 3.66 | 3.76 | 3.51 | 3.54 | 384.66 Thousand |
| 24 Feb, 2025 | 3.84 | 3.88 | 3.55 | 3.59 | 87.76 Thousand |
| 21 Feb, 2025 | 3.61 | 3.74 | 3.54 | 3.72 | 141.21 Thousand |
| 20 Feb, 2025 | 3.55 | 3.61 | 3.34 | 3.57 | 75.59 Thousand |
| 19 Feb, 2025 | 3.3 | 3.45 | 3.18 | 3.44 | 117.43 Thousand |
| 18 Feb, 2025 | 3.25 | 3.4 | 3.25 | 3.29 | 86.05 Thousand |
| 17 Feb, 2025 | 3.5 | 3.62 | 3.36 | 3.39 | 142.6 Thousand |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB