Sellwin Traders Limited (SELLWIN.BO)
INR 3.37
(-0.88%)
INR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.64 | 3.64 | 3.55 | 3.59 | 1.76 Million |
| 23 May, 2025 | 3.39 | 3.42 | 3.38 | 3.42 | 169.5 Thousand |
| 22 May, 2025 | 3.35 | 3.4 | 3.34 | 3.37 | 223.49 Thousand |
| 21 May, 2025 | 3.48 | 3.48 | 3.3 | 3.34 | 661.06 Thousand |
| 20 May, 2025 | 3.04 | 3.1 | 3.04 | 3.07 | 341.68 Thousand |
| 19 May, 2025 | 3.0 | 3.0 | 2.92 | 2.92 | 29.07 Thousand |
| 16 May, 2025 | 2.97 | 2.97 | 2.83 | 2.93 | 245.03 Thousand |
| 15 May, 2025 | 3.04 | 3.04 | 2.81 | 2.9 | 479.82 Thousand |
| 14 May, 2025 | 3.04 | 3.04 | 2.9 | 2.93 | 826.66 Thousand |
| 13 May, 2025 | 3.04 | 3.1 | 2.99 | 3.0 | 162.14 Thousand |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB