Sellwin Traders Limited (SELLWIN.BO)
INR 3.39
(1.8%)
INR 3.39
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.36 | 3.67 | 3.36 | 3.64 | 502.31 Thousand |
| 12 Mar, 2025 | 3.71 | 3.71 | 3.48 | 3.5 | 333.15 Thousand |
| 11 Mar, 2025 | 3.41 | 3.7 | 3.41 | 3.64 | 333.15 Thousand |
| 10 Mar, 2025 | 3.49 | 3.6 | 3.48 | 3.57 | 275.5 Thousand |
| 07 Mar, 2025 | 3.45 | 3.49 | 3.41 | 3.49 | 246.04 Thousand |
| 06 Mar, 2025 | 3.3 | 3.33 | 3.2 | 3.33 | 626.46 Thousand |
| 05 Mar, 2025 | 3.08 | 3.18 | 2.91 | 3.18 | 879.87 Thousand |
| 04 Mar, 2025 | 3.18 | 3.29 | 3.03 | 3.03 | 408.94 Thousand |
| 03 Mar, 2025 | 3.06 | 3.37 | 3.05 | 3.18 | 364.04 Thousand |
| 28 Feb, 2025 | 3.43 | 3.43 | 3.21 | 3.21 | 100.32 Thousand |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB