Sellwin Traders Limited (SELLWIN.BO)
INR 3.37
(-0.88%)
INR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.03 | 4.12 | 3.99 | 4.04 | 6.45 Million |
| 04 Jun, 2025 | 3.95 | 4.05 | 3.8 | 3.99 | 5.91 Million |
| 03 Jun, 2025 | 3.93 | 4.05 | 3.89 | 3.95 | 6.42 Million |
| 02 Jun, 2025 | 3.5 | 3.83 | 3.49 | 3.8 | 7.49 Million |
| 30 May, 2025 | 3.64 | 3.64 | 3.55 | 3.59 | 1.76 Million |
| 29 May, 2025 | 3.42 | 3.6 | 3.42 | 3.59 | 4.33 Million |
| 28 May, 2025 | 3.58 | 3.6 | 3.49 | 3.51 | 4.1 Million |
| 27 May, 2025 | 3.55 | 3.59 | 3.38 | 3.57 | 3.64 Million |
| 26 May, 2025 | 3.55 | 3.56 | 3.31 | 3.52 | 3.79 Million |
| 23 May, 2025 | 3.39 | 3.45 | 3.37 | 3.44 | 2.73 Million |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB