Sellwin Traders Limited (SELLWIN.BO)
INR 3.37
(-0.88%)
INR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.15 | 5.16 | 5.0 | 5.16 | 4.1 Million |
| 18 Jun, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1.75 Million |
| 17 Jun, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 346.12 Thousand |
| 16 Jun, 2025 | 4.3 | 4.47 | 4.29 | 4.47 | 1.13 Million |
| 13 Jun, 2025 | 4.08 | 4.29 | 4.05 | 4.26 | 1.94 Million |
| 12 Jun, 2025 | 4.12 | 4.18 | 4.12 | 4.17 | 1.43 Million |
| 11 Jun, 2025 | 4.18 | 4.18 | 4.13 | 4.15 | 1.94 Million |
| 10 Jun, 2025 | 4.15 | 4.19 | 4.09 | 4.14 | 2.97 Million |
| 09 Jun, 2025 | 4.24 | 4.24 | 4.1 | 4.11 | 4.66 Million |
| 06 Jun, 2025 | 4.06 | 4.15 | 4.0 | 4.14 | 3.6 Million |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB