Sellwin Traders Limited (SELLWIN.BO)
INR 3.37
(-0.88%)
INR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.48 | 3.55 | 3.31 | 3.5 | 323.08 Thousand |
| 13 Feb, 2025 | 3.81 | 3.83 | 3.47 | 3.47 | 1.98 Million |
| 12 Feb, 2025 | 3.6 | 3.68 | 3.38 | 3.65 | 380.75 Thousand |
| 11 Feb, 2025 | 3.59 | 3.69 | 3.35 | 3.51 | 380.75 Thousand |
| 10 Feb, 2025 | 3.67 | 3.67 | 3.52 | 3.52 | 159.65 Thousand |
| 07 Feb, 2025 | 3.95 | 3.95 | 3.69 | 3.7 | 937.54 Thousand |
| 06 Feb, 2025 | 4.0 | 4.0 | 3.8 | 3.88 | 107.72 Thousand |
| 05 Feb, 2025 | 4.0 | 4.13 | 3.81 | 3.86 | 786.76 Thousand |
| 04 Feb, 2025 | 4.27 | 4.27 | 3.98 | 3.99 | 924.64 Thousand |
| 03 Feb, 2025 | 4.39 | 4.44 | 4.12 | 4.18 | 153.9 Thousand |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB