Sellwin Traders Limited (SELLWIN.BO)
INR 4.79
(-0.62%)
INR 4.79
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.65 | 4.8 | 4.62 | 4.62 | 135 Thousand |
| 26 Aug, 2024 | 4.68 | 4.81 | 4.63 | 4.65 | 138.78 Thousand |
| 23 Aug, 2024 | 4.71 | 4.8 | 4.71 | 4.78 | 163.64 Thousand |
| 22 Aug, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 2086.00 |
| 21 Aug, 2024 | 4.89 | 4.89 | 4.8 | 4.8 | 123.95 Thousand |
| 20 Aug, 2024 | 4.69 | 4.8 | 4.69 | 4.8 | 16.41 Thousand |
| 19 Aug, 2024 | 4.81 | 4.81 | 4.71 | 4.71 | 73.75 Thousand |
| 16 Aug, 2024 | 4.73 | 4.73 | 4.63 | 4.72 | 20.88 Thousand |
| 14 Aug, 2024 | 4.79 | 4.79 | 4.73 | 4.73 | 155.24 Thousand |
| 13 Aug, 2024 | 4.79 | 4.8 | 4.7 | 4.7 | 234.7 Thousand |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB