Sellwin Traders Limited (SELLWIN.BO)
INR 4.79
(-0.62%)
INR 4.79
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.7 | 4.79 | 4.7 | 4.79 | 100.26 Thousand |
| 09 Aug, 2024 | 4.71 | 4.71 | 4.7 | 4.7 | 72.52 Thousand |
| 08 Aug, 2024 | 4.62 | 4.69 | 4.62 | 4.69 | 71.7 Thousand |
| 07 Aug, 2024 | 4.53 | 4.62 | 4.53 | 4.62 | 72.52 Thousand |
| 06 Aug, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 181.55 Thousand |
| 05 Aug, 2024 | 4.27 | 4.44 | 4.27 | 4.44 | 452.39 Thousand |
| 02 Aug, 2024 | 4.19 | 4.36 | 4.19 | 4.36 | 82.71 Thousand |
| 01 Aug, 2024 | 4.44 | 4.44 | 4.27 | 4.27 | 14.89 Thousand |
| 31 Jul, 2024 | 4.44 | 4.44 | 4.36 | 4.36 | 49.56 Thousand |
| 30 Jul, 2024 | 4.38 | 4.47 | 4.38 | 4.44 | 243.56 Thousand |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB