Sellwin Traders Limited (SELLWIN.BO)
INR 4.79
(-0.62%)
INR 4.79
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.24 | 4.24 | 3.99 | 4.12 | 60.75 Thousand |
| 26 Jun, 2024 | 4.41 | 4.41 | 4.15 | 4.2 | 242.6 Thousand |
| 25 Jun, 2024 | 4.57 | 4.57 | 4.36 | 4.36 | 183.47 Thousand |
| 24 Jun, 2024 | 4.48 | 4.62 | 4.27 | 4.52 | 386.46 Thousand |
| 21 Jun, 2024 | 4.55 | 4.62 | 4.39 | 4.44 | 33.67 Thousand |
| 20 Jun, 2024 | 4.8 | 4.8 | 4.39 | 4.5 | 130.65 Thousand |
| 19 Jun, 2024 | 4.78 | 4.78 | 4.44 | 4.62 | 79 Thousand |
| 18 Jun, 2024 | 4.46 | 4.58 | 4.36 | 4.57 | 466.78 Thousand |
| 14 Jun, 2024 | 4.16 | 4.37 | 3.98 | 4.37 | 430.44 Thousand |
| 13 Jun, 2024 | 4.44 | 4.44 | 4.16 | 4.16 | 124.8 Thousand |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB