Sellwin Traders Limited (SELLWIN.BO)
INR 4.79
(-0.62%)
INR 4.79
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.45 | 4.45 | 4.12 | 4.34 | 79.47 Thousand |
| 11 Jun, 2024 | 4.44 | 4.44 | 4.18 | 4.27 | 23.24 Thousand |
| 10 Jun, 2024 | 4.18 | 4.39 | 3.98 | 4.25 | 77.49 Thousand |
| 07 Jun, 2024 | 4.09 | 4.36 | 3.95 | 4.18 | 221.94 Thousand |
| 06 Jun, 2024 | 3.94 | 4.28 | 3.94 | 4.16 | 52.82 Thousand |
| 05 Jun, 2024 | 4.28 | 4.28 | 3.89 | 4.15 | 254.96 Thousand |
| 04 Jun, 2024 | 4.26 | 4.29 | 3.88 | 4.1 | 113.41 Thousand |
| 03 Jun, 2024 | 4.5 | 4.5 | 4.07 | 4.09 | 211.83 Thousand |
| 31 May, 2024 | 4.55 | 4.66 | 4.23 | 4.28 | 175.47 Thousand |
| 30 May, 2024 | 4.84 | 4.84 | 4.39 | 4.46 | 397.2 Thousand |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB